Alien Worlds

TLM · 美元计价

$0.001092

-2.24% ≈ ￥0.0072072 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.001127

24H 最低$0.001084

今日开盘$0.001117

24H 成交量$7.89万

流通市值$538.32万

24H 涨跌额(-$0.00)

历史最高$5.95

最高日期2021-04-01

历史最低$0.0008

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
645	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.71万	—	0.19%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
678	BOTBBOTB	$21.67	$22.12	$20.98	$3.26万	—	0.89%
38	ADA艾达币	$0.1829	$0.1897	$0.1822	$864.84万	$73.18亿	-2.04%
491	DUSKDusk Network	$0.0727	$0.0762	$0.0716	$17.68万	$4,602.94万	-4.09%
79	PYTHPyth Network	$0.06451	$0.06767	$0.06372	$270.03万	$5.21亿	-3.05%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
269	OSMOOsmosis	$0.0378	$0.0417	$0.0365	$47.78万	$2,751.71万	-7.81%
677	KSMKusama	$3.27	$3.42	$3.26	$3.43万	$8.65万	-3.25%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0006206	$0.0006576	$0.0006167	$40.63万	$4,446.41万	-5.31%
440	TOWNSTowns	$0.001196	$0.00125	$0.001178	$22.47万	$255.74万	-2.69%
113	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$149.18万	$3,921.03万	1.66%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
437	BLURBlur	$0.00726	$0.00755	$0.00718	$23.01万	$2,183.88万	-2.81%
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.39	$912.51	$817.56	$4,007.12万	$1.10亿	-5.19%