Powerledger

POWR · 美元计价

$0.0543

-0.18% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0547

24H 最低$0.053

今日开盘$0.0544

24H 成交量$9.60万

流通市值$2,877.81万

24H 涨跌额(-$0.00)

历史最高$2.0112

最高日期2018-01-04

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
678	HIMSBHIMSB	$26.04	$26.23	$25.09	$1.79万	—	3.29%
347	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
683	BOTBBOTB	$21.6	$21.96	$21.15	$1.52万	—	1.55%
38	ADA艾达币	$0.1817	$0.1889	$0.1813	$692.91万	$73.18亿	-3.15%
538	DUSKDusk Network	$0.0714	$0.0751	$0.0714	$12.03万	$4,602.94万	-4.16%
78	PYTHPyth Network	$0.06436	$0.06767	$0.06372	$242.19万	$5.21亿	-3.61%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
266	OSMOOsmosis	$0.0381	$0.0406	$0.0365	$44.70万	$2,751.71万	-5.93%
648	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$8.65万	-3.85%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0006116	$0.0006514	$0.0006102	$37.18万	$4,446.41万	-5.34%
419	TOWNSTowns	$0.00118	$0.001228	$0.001178	$22.23万	$255.74万	-3.91%
142	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$94.10万	$3,921.03万	1.24%
113	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
410	BLURBlur	$0.00712	$0.0075	$0.00711	$22.91万	$2,183.88万	-4.94%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.94	$858.84	$817.56	$1,743.19万	$1.10亿	-1.78%