LeverFi

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值$984.24万

24H 涨跌额(-$0.00)

历史最高$0.00617359

最高日期2022-12-14

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
677	HIMSBHIMSB	$26.05	$26.23	$25.09	$1.81万	—	3.46%
350	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
681	BOTBBOTB	$21.59	$21.96	$21.15	$1.60万	—	2.03%
38	ADA艾达币	$0.1815	$0.1889	$0.1813	$694.93万	$73.18亿	-3.30%
519	DUSKDusk Network	$0.0714	$0.0752	$0.0714	$14.13万	$4,602.94万	-5.05%
78	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$242.33万	$5.21亿	-3.05%
162	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
265	OSMOOsmosis	$0.0378	$0.0407	$0.0365	$44.66万	$2,751.71万	-6.44%
649	KSMKusama	$3.24	$3.42	$3.24	$4.04万	$8.65万	-4.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
301	BOMEBOOK OF MEME	$0.0006121	$0.0006514	$0.0006102	$37.33万	$4,446.41万	-5.99%
419	TOWNSTowns	$0.001181	$0.00123	$0.001178	$22.22万	$255.74万	-3.83%
141	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$95.10万	$3,921.03万	1.24%
114	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
411	BLURBlur	$0.00711	$0.0075	$0.00711	$23.09万	$2,183.88万	-4.95%
15	SNDKBSanDisk (bStocks Tokenized Sto	$831	$858.84	$817.56	$1,862.51万	$1.10亿	-2.26%