Berachain
BERA · 美元计价
$0.1069
-5.98%
≈ ￥0.70554
(-$0.01)
更新于 2026-11-09 04:40:02
24H 最高$0.1146
24H 最低$0.1066
今日开盘$0.1137
24H 成交量$31.54万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.83 | $4,875.65 | — | -0.35% |
| 335 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 662 |
BOTBBOTB
|
$21.69 | $21.74 | $21.53 | $7,013.62 | — | 0.51% |
| 38 |
ADA艾达币
|
$0.1796 | $0.182 | $0.1784 | $522.49万 | $69.73亿 | -0.88% |
| 219 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0693 | $53.37万 | $4,427.28万 | 2.57% |
| 149 |
PYTHPyth Network
|
$0.06205 | $0.06447 | $0.06179 | $79.11万 | $4.88亿 | -3.75% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 216 |
OSMOOsmosis
|
$0.038 | $0.0398 | $0.036 | $54.65万 | $2,591.30万 | 3.54% |
| 511 |
KSMKusama
|
$3.11 | $3.27 | $3.11 | $12.34万 | $7.96万 | -4.31% |
| 392 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 407 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006204 | $0.0006025 | $41.71万 | $4,163.53万 | -1.83% |
| 501 |
TOWNSTowns
|
$0.001106 | $0.001178 | $0.001098 | $12.82万 | $232.38万 | -5.71% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $50.90万 | $3,921.03万 | 1.02% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 517 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 320 |
BLURBlur
|
$0.00669 | $0.00711 | $0.00668 | $32.69万 | $1,969.73万 | -5.78% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.92 | $858.45 | $824.85 | $766.19万 | $1.10亿 | -0.28% |
相关站点
共 40 个
Vanar Chain _BTC行情
Mitosis _加密货币行情
Shiba Inu _比特币行情
NFPrompt _比特币
波场 _以太坊ETH价格
莱特币 _BTC行情
RNDR _加密货币行情
狗币 _BTC行情
Wrapped _BTC行情
NFPrompt _加密货币行情
BUSD _数字货币市值
Aster _BTC行情
Caldera _加密货币行情
First Digital _以太坊ETH价格
Sui _币种排行
Wrapped _比特币行情
Huma Finance _BTC行情
Hedera _比特币
Internet _BTC行情
应用链 _BTC行情
Aave _BTC行情
BitTensor _以太坊ETH价格
Meteora _比特币
Chainlink _加密货币行情
Solana _数字货币市值
Wrapped _BTC行情
Holo _币种排行
Reserve Rights _BTC行情
Filecoin _加密货币行情
COCOS _以太坊ETH价格
艾达币 _比特币行情
Filecoin _比特币
Gram _以太坊ETH价格
Aerodrome _币种排行
Ondo _以太坊ETH价格
应用链 _加密货币行情
Hashflow _加密货币行情
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
BEAMX _加密货币行情