ADBEB
ADBEB · 美元计价
$250.36
0.09%
≈ ￥1652.38
($0.22)
更新于 2026-11-03 17:00:02
24H 最高$255.18
24H 最低$248.35
今日开盘$250.14
24H 成交量$11.97万
流通市值—
24H 涨跌额($0.22)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.15 | $3.21万 | — | -9.67% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.06万 | — | -0.28% |
| 36 |
ADACardano
|
$0.1867 | $0.1921 | $0.1854 | $1,136.04万 | $73.52亿 | -2.46% |
| 254 |
DUSKDusk Network
|
$0.0774 | $0.0843 | $0.0763 | $58.70万 | $4,940.01万 | -7.97% |
| 147 |
PYTHPyth Network
|
$0.06252 | $0.06433 | $0.06159 | $114.62万 | $4.94亿 | -2.28% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 378 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.30万 | $3,508.08万 | -4.19% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
BOMEBOOK OF MEME
|
$0.0005873 | $0.000599 | $0.0005711 | $58.68万 | $4,023.55万 | 0.82% |
| 355 |
TOWNSTowns
|
$0.001197 | $0.001391 | $0.001195 | $38.66万 | $273.22万 | -10.47% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.90万 | — | -4.75% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 248 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.32万 | $2,153.45万 | -4.90% |
| 11 |
SNDKBSNDKB
|
$1086.51 | $1,188.65 | $1,068.90 | $5,084.04万 | — | -8.39% |
相关站点
共 40 个
Avalanche _BTC行情
Ondo _比特币行情
Injective _比特币行情
牛来 _BTC行情
1000CAT _数字货币市值
Artificial _比特币行情
Official _加密货币行情
Pepe _数字货币市值
TONToken _比特币行情
INTWB _比特币行情
Holo _币种排行
NVDAB _币种排行
Chainlink _BTC行情
Celo _数字货币市值
Aptos _BTC行情
Uniswap _币种排行
Pump.fun _以太坊ETH价格
TRON _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _数字货币市值
TSLAB _比特币
MUB _比特币
USDC _数字货币市值
Caldera _币种排行
NFPrompt _加密货币行情
Caldera _比特币行情
XRP _BTC行情
Official _比特币行情
BitTensor _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Cosmos _加密货币行情
Pepe _币种排行
MARSCOIN _数字货币市值
Zcash _加密货币行情
Zcash _比特币
Aave _BTC行情
Uniswap _BTC行情
MUB _币种排行
MegaETH _BTC行情