Vaulta

A · 美元计价

$0.0798

-2.68% ≈ ￥0.52668 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0822

24H 最低$0.0794

今日开盘$0.082

24H 成交量$18.40万

流通市值$1.26亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
602	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.63万	—	2.69%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.68万	—	1.27%
38	ADA艾达币	$0.1829	$0.1897	$0.1824	$957.44万	$73.18亿	-2.14%
473	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$19.79万	$4,602.94万	-5.03%
80	PYTHPyth Network	$0.06438	$0.06767	$0.06438	$277.25万	$5.21亿	-2.47%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
283	OSMOOsmosis	$0.0389	$0.0417	$0.0365	$45.37万	$2,751.71万	-4.89%
641	KSMKusama	$3.28	$3.43	$3.27	$6.33万	$8.65万	-4.09%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
281	BOMEBOOK OF MEME	$0.0006179	$0.0006576	$0.0006175	$45.75万	$4,446.41万	-4.78%
440	TOWNSTowns	$0.00118	$0.00125	$0.001178	$22.96万	$255.74万	-4.99%
107	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$167.09万	$3,921.03万	0.82%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
434	BLURBlur	$0.00719	$0.00755	$0.00718	$23.81万	$2,183.88万	-4.52%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.24	$912.51	$817.56	$4,522.59万	$1.10亿	-7.45%